Print page
 

Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $26.09 41,016 1:1 $26.07 $26.26 $25.96
September 19, 2017 $26.30 38,233 1:1 $26.01 $26.46 $26.01
September 20, 2017 $26.09 35,933 1:1 $26.31 $26.46 $26.07
September 21, 2017 $25.95 59,519 1:1 $26.10 $26.18 $25.85

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
09/22/17 11:40 am EDT

Delayed at least 20 mins.
Data provided by eSignal.


© 2017 Connection