Print page
 

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $37.46 81,826 1:1 $37.52 $37.65 $36.85
August 14, 2018 $37.78 52,585 1:1 $37.52 $38.32 $37.32
August 15, 2018 $37.66 47,236 1:1 $37.65 $38.04 $37.09
August 16, 2018 $38.56 82,552 1:1 $38.18 $38.60 $37.81

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
08/17/18 12:16 pm EDT

Delayed at least 20 mins.
Data provided by eSignal.


© 2018 Connection