Print page
 

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $26.52 26,912 1:1 $27.02 $27.51 $26.50
January 17, 2018 $26.84 20,751 1:1 $26.66 $26.98 $26.57
January 18, 2018 $26.37 22,635 1:1 $26.72 $26.74 $26.18
January 19, 2018 $27.28 24,808 1:1 $26.40 $27.34 $26.40

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
01/20/18 6:17 am EST

Delayed at least 20 mins.
Data provided by eSignal.


© 2018 Connection