Print page
 

Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $25.94 33,194 1:1 $25.77 $26.18 $25.50
November 14, 2017 $26.08 23,565 1:1 $25.94 $26.18 $25.83
November 15, 2017 $25.72 30,336 1:1 $26.00 $26.59 $25.32
November 16, 2017 $26.42 29,419 1:1 $25.93 $26.67 $25.93
November 17, 2017 $26.43 28,371 1:1 $26.41 $26.77 $26.09

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
11/18/17 12:48 am EST

Delayed at least 20 mins.
Data provided by eSignal.


© 2017 Connection