Week of November 2, 2026
| Date Requested | The Closing Price | Volume | Split Adjustment Factor | Open Price | Day’s High | Day’s Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $86.76 | 183,249 | 1:1 | $87.53 | $87.98 | $85.33 |
| November 3, 2026 | $87.54 | 262,735 | 1:1 | $87.09 | $89.26 | $86.20 |
| November 4, 2026 | $87.81 | 193,337 | 1:1 | $88.85 | $89.56 | $87.69 |
Year End Stock Prices
NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG