Historic Stock Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $39.69 | 101,705 | 1:1 | $38.43 | $40.25 | $38.16 |
| April 7, 2020 | $39.95 | 119,072 | 1:1 | $40.67 | $40.97 | $39.23 |
|
|||||||||||||||||||||||
Historic Stock LookupWeek of April 6, 2020
Year End Stock Prices
|
|||||||||||||||||||||||
© 2020 Connection |
|||||||||||||||||||||||