Print page
 

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $47.68 34,620 1:1 $48.14 $48.93 $47.31
June 8, 2021 $47.56 44,899 1:1 $47.57 $47.93 $47.22
June 9, 2021 $47.67 32,137 1:1 $47.67 $47.96 $47.40
June 10, 2021 $47.46 21,404 1:1 $48.00 $48.00 $47.27
June 11, 2021 $47.87 21,450 1:1 $47.76 $47.97 $47.60

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
06/07/21 4:53 am EDT

Data Provided by Refinitiv.
Minimum 15 minutes delayed.


© 2021 Connection