Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $47.68 | 34,620 | 1:1 | $48.14 | $48.93 | $47.31 |
| June 8, 2021 | $47.56 | 44,899 | 1:1 | $47.57 | $47.93 | $47.22 |
| June 9, 2021 | $47.67 | 32,137 | 1:1 | $47.67 | $47.96 | $47.40 |
| June 10, 2021 | $47.46 | 21,404 | 1:1 | $48.00 | $48.00 | $47.27 |
| June 11, 2021 | $47.87 | 21,450 | 1:1 | $47.76 | $47.97 | $47.60 |