Historic Stock Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $47.15 | 82,941 | 1:1 | $45.82 | $47.41 | $45.59 |
| June 30, 2020 | $46.36 | 104,261 | 1:1 | $47.21 | $47.65 | $46.25 |
| July 2, 2020 | $46.07 | 69,644 | 1:1 | $47.99 | $47.99 | $45.76 |