Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $40.53 | 30,541 | 1:1 | $40.97 | $40.99 | $40.08 |
| January 19, 2022 | $40.91 | 53,589 | 1:1 | $40.83 | $41.37 | $40.30 |
| January 20, 2022 | $40.78 | 50,035 | 1:1 | $40.94 | $41.80 | $40.66 |
| January 21, 2022 | $41.64 | 72,481 | 1:1 | $40.41 | $42.58 | $40.41 |