Print page
 

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $44.20 22,392 1:1 $44.49 $44.82 $43.51
September 21, 2021 $44.18 12,572 1:1 $44.54 $44.54 $43.80
September 22, 2021 $44.60 15,294 1:1 $44.57 $45.00 $44.19
September 23, 2021 $45.24 19,029 1:1 $44.66 $45.83 $44.66
September 24, 2021 $45.18 20,599 1:1 $45.18 $45.84 $44.67

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
08/27/21 9:35 pm EDT

Data Provided by Refinitiv.
Minimum 15 minutes delayed.


© 2021 Connection