Print page
 

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $33.82 27,923 1:1 $33.97 $34.04 $33.75
May 21, 2019 $34.11 27,176 1:1 $34.04 $34.28 $33.72
May 22, 2019 $34.20 38,111 1:1 $33.97 $34.47 $33.76
May 23, 2019 $33.38 40,547 1:1 $33.86 $33.89 $32.93
May 24, 2019 $33.45 22,747 1:1 $33.65 $33.65 $33.25

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
05/25/19 8:13 am EDT

Delayed at least 20 mins.
Data provided by eSignal.


© 2019 Connection