Historic Stock Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $44.84 | 31,890 | 1:1 | $44.67 | $45.26 | $44.33 |
| June 28, 2022 | $43.94 | 36,608 | 1:1 | $44.96 | $46.38 | $43.90 |
| June 29, 2022 | $43.73 | 34,591 | 1:1 | $43.94 | $43.94 | $43.20 |
| June 30, 2022 | $44.05 | 51,078 | 1:1 | $43.33 | $44.48 | $43.33 |
| July 1, 2022 | $44.08 | 42,415 | 1:1 | $43.90 | $44.40 | $43.41 |