Print page
 

Historic Stock Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $44.84 31,890 1:1 $44.67 $45.26 $44.33
June 28, 2022 $43.94 36,608 1:1 $44.96 $46.38 $43.90
June 29, 2022 $43.73 34,591 1:1 $43.94 $43.94 $43.20
June 30, 2022 $44.05 51,078 1:1 $43.33 $44.48 $43.33
July 1, 2022 $44.08 42,415 1:1 $43.90 $44.40 $43.41

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
06/25/22 7:41 am EDT

Data Provided by Refinitiv.
Minimum 15 minutes delayed.


© 2022 Connection