Historic Stock Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $49.73 | 57,099 | 1:1 | $50.16 | $50.48 | $48.78 |
| January 12, 2021 | $50.34 | 51,486 | 1:1 | $49.83 | $50.68 | $46.65 |
| January 13, 2021 | $51.40 | 48,967 | 1:1 | $50.70 | $51.69 | $50.56 |
| January 14, 2021 | $52.38 | 60,145 | 1:1 | $51.69 | $53.50 | $51.66 |
| January 15, 2021 | $51.31 | 61,954 | 1:1 | $52.49 | $52.49 | $50.25 |