Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $36.96 | 40,165 | 1:1 | $37.17 | $37.31 | $36.80 |
| September 17, 2019 | $37.21 | 50,037 | 1:1 | $36.78 | $37.27 | $36.45 |
| September 18, 2019 | $37.45 | 97,526 | 1:1 | $37.25 | $37.69 | $37.01 |