Print page
 

Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $49.73 57,099 1:1 $50.16 $50.48 $48.78
January 12, 2021 $50.34 51,486 1:1 $49.83 $50.68 $46.65
January 13, 2021 $51.40 48,967 1:1 $50.70 $51.69 $50.56
January 14, 2021 $52.38 60,145 1:1 $51.69 $53.50 $51.66
January 15, 2021 $51.31 61,954 1:1 $52.49 $52.49 $50.25

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
12/21/20 2:41 am EST

Delayed at least 20 mins.
Data provided by eSignal.


© 2021 Connection