Print page
 

Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $47.49 29,613 1:1 $47.06 $47.49 $45.85
April 6, 2021 $46.45 38,795 1:1 $47.26 $47.26 $46.17
April 7, 2021 $46.06 46,421 1:1 $46.55 $47.07 $46.05
April 8, 2021 $46.23 66,248 1:1 $46.25 $46.63 $45.93
April 9, 2021 $45.30 41,191 1:1 $46.28 $46.28 $45.04

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
04/06/21 5:35 pm EDT

Data Provided by Refinitiv.
Minimum 15 minutes delayed.


© 2021 Connection