Week of November 18, 2024
| Date Requested | The Closing Price | Volume | Split Adjustment Factor | Open Price | Day’s High | Day’s Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $69.70 | 61,933 | 1:1 | $70.33 | $70.66 | $69.59 |
| November 19, 2024 | $69.89 | 37,179 | 1:1 | $68.75 | $70.07 | $68.75 |
| November 20, 2024 | $70.38 | 59,331 | 1:1 | $69.56 | $70.39 | $69.08 |
| November 21, 2024 | $71.73 | 57,707 | 1:1 | $70.91 | $72.13 | $70.81 |
Year End Stock Prices
NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG