Print page
 

Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $40.53 30,541 1:1 $40.97 $40.99 $40.08
January 19, 2022 $40.91 53,589 1:1 $40.83 $41.37 $40.30
January 20, 2022 $40.78 50,035 1:1 $40.94 $41.80 $40.66
January 21, 2022 $41.64 72,481 1:1 $40.41 $42.58 $40.41

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
01/21/22 10:29 pm EST

Data Provided by Refinitiv.
Minimum 15 minutes delayed.


© 2022 Connection