Historic Stock Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $41.70 | 74,069 | 1:1 | $42.00 | $42.11 | $41.43 |
| February 20, 2019 | $42.04 | 122,343 | 1:1 | $41.65 | $42.35 | $41.28 |