Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $48.31 | 100,560 | 1:1 | $48.86 | $49.49 | $47.73 |
| November 12, 2019 | $50.07 | 144,256 | 1:1 | $48.32 | $50.84 | $48.32 |
| November 13, 2019 | $49.68 | 80,339 | 1:1 | $50.34 | $50.34 | $49.01 |