Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $36.77 | 81,405 | 1:1 | $36.80 | $36.98 | $36.50 |
| October 16, 2018 | $38.59 | 84,742 | 1:1 | $37.02 | $38.70 | $36.56 |
|
|||||||||||||||||||||||
Historic Stock LookupWeek of October 15, 2018
Year End Stock Prices
|
|||||||||||||||||||||||
© 2018 Connection |
|||||||||||||||||||||||