Historic Stock Lookup
Week of September 28, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2020 | $41.33 | 64,230 | 1:1 | $40.83 | $41.76 | $40.83 |
| September 29, 2020 | $41.44 | 42,800 | 1:1 | $41.22 | $41.66 | $41.22 |