Print page
 

Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $49.05 44,005 1:1 $48.06 $49.28 $47.95
August 9, 2022 $48.30 49,848 1:1 $49.93 $49.93 $48.05
August 10, 2022 $48.59 57,056 1:1 $48.60 $49.12 $48.02
August 11, 2022 $49.05 21,506 1:1 $48.63 $49.13 $48.29
August 12, 2022 $50.26 37,319 1:1 $49.34 $50.41 $48.62

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
07/18/22 12:55 am EDT

Data Provided by Refinitiv.
Minimum 15 minutes delayed.


© 2022 Connection