Historic Stock Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $33.82 | 27,923 | 1:1 | $33.97 | $34.04 | $33.75 |
| May 21, 2019 | $34.11 | 27,176 | 1:1 | $34.04 | $34.28 | $33.72 |
| May 22, 2019 | $34.20 | 38,111 | 1:1 | $33.97 | $34.47 | $33.76 |
| May 23, 2019 | $33.38 | 40,547 | 1:1 | $33.86 | $33.89 | $32.93 |
| May 24, 2019 | $33.45 | 22,747 | 1:1 | $33.65 | $33.65 | $33.25 |