Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $49.05 | 44,005 | 1:1 | $48.06 | $49.28 | $47.95 |
| August 9, 2022 | $48.30 | 49,848 | 1:1 | $49.93 | $49.93 | $48.05 |
| August 10, 2022 | $48.59 | 57,056 | 1:1 | $48.60 | $49.12 | $48.02 |
| August 11, 2022 | $49.05 | 21,506 | 1:1 | $48.63 | $49.13 | $48.29 |
| August 12, 2022 | $50.26 | 37,319 | 1:1 | $49.34 | $50.41 | $48.62 |