Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $44.20 | 22,392 | 1:1 | $44.49 | $44.82 | $43.51 |
| September 21, 2021 | $44.18 | 12,572 | 1:1 | $44.54 | $44.54 | $43.80 |
| September 22, 2021 | $44.60 | 15,294 | 1:1 | $44.57 | $45.00 | $44.19 |
| September 23, 2021 | $45.24 | 19,029 | 1:1 | $44.66 | $45.83 | $44.66 |
| September 24, 2021 | $45.18 | 20,599 | 1:1 | $45.18 | $45.84 | $44.67 |