Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $45.08 | 100,746 | 1:1 | $46.00 | $47.11 | $44.79 |
| November 24, 2020 | $46.42 | 93,352 | 1:1 | $45.47 | $46.72 | $44.60 |