Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $47.49 | 29,613 | 1:1 | $47.06 | $47.49 | $45.85 |
| April 6, 2021 | $46.45 | 38,795 | 1:1 | $47.26 | $47.26 | $46.17 |
| April 7, 2021 | $46.06 | 46,421 | 1:1 | $46.55 | $47.07 | $46.05 |
| April 8, 2021 | $46.23 | 66,248 | 1:1 | $46.25 | $46.63 | $45.93 |
| April 9, 2021 | $45.30 | 41,191 | 1:1 | $46.28 | $46.28 | $45.04 |