Week of March 16, 2026
| Date Requested | The Closing Price | Volume | Split Adjustment Factor | Open Price | Day’s High | Day’s Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $60.18 | 86,167 | 1:1 | $60.35 | $60.69 | $60.07 |
| March 17, 2026 | $58.39 | 82,920 | 1:1 | $60.55 | $60.80 | $57.93 |
| March 18, 2026 | $56.47 | 57,414 | 1:1 | $57.83 | $58.90 | $56.47 |
| March 19, 2026 | $56.98 | 56,116 | 1:1 | $56.13 | $57.33 | $56.13 |
Year End Stock Prices
NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG