Historic Stock Lookup
Week of July 22, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2019 | $33.23 | 43,896 | 1:1 | $33.12 | $33.55 | $32.91 |
| July 23, 2019 | $33.45 | 38,633 | 1:1 | $33.34 | $33.70 | $33.22 |
|
|||||||||||||||||||||||
Historic Stock LookupWeek of July 22, 2019
Year End Stock Prices
|
|||||||||||||||||||||||
© 2019 Connection |
|||||||||||||||||||||||