Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $44.62 | 53,944 | 1:1 | $44.31 | $45.06 | $44.31 |
| September 27, 2022 | $44.80 | 26,282 | 1:1 | $44.79 | $46.22 | $44.00 |
| September 28, 2022 | $45.56 | 35,499 | 1:1 | $45.01 | $45.97 | $44.85 |
| September 29, 2022 | $45.39 | 26,200 | 1:1 | $45.02 | $45.50 | $44.90 |
| September 30, 2022 | $45.09 | 32,473 | 1:1 | $45.18 | $45.90 | $45.09 |