Print page
 

Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $44.62 53,944 1:1 $44.31 $45.06 $44.31
September 27, 2022 $44.80 26,282 1:1 $44.79 $46.22 $44.00
September 28, 2022 $45.56 35,499 1:1 $45.01 $45.97 $44.85
September 29, 2022 $45.39 26,200 1:1 $45.02 $45.50 $44.90
September 30, 2022 $45.09 32,473 1:1 $45.18 $45.90 $45.09

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
09/11/22 3:30 am EDT

Data Provided by Refinitiv.
Minimum 15 minutes delayed.


© 2022 Connection